BCP - Aktienkurs


Preis Chg Tag Jahr Datum
Alpha Bank 3.10 0.11 3.68% 98.72% 2025-07-01
Banco Bilbao Vizcaya Argentaria 12.85 -0.21 -1.57% 36.70% 2025-07-01
BCP 0.66 -0.002 -0.33% 89.47% 2025-07-01
BAWAG AG 106.30 -2.10 -1.94% 71.87% 2025-07-01
Bankinter 11.05 -0.03 -0.27% 44.60% 2025-07-01
CaixaBank 7.34 -0.01 -0.14% 47.17% 2025-07-01
DNB 274.20 -4.40 -1.58% 29.04% 2025-07-01
National Bank of Greece 11.00 0.17 1.52% 42.83% 2025-07-01
Eurobank Ergasias 2.95 0.03 1.17% 42.51% 2025-07-01
Finecobank 18.47 -0.37 -1.96% 32.27% 2025-07-01
Permanent TSB Holdings 2.04 0 0% 54.55% 2025-07-01
Intesa Sanpaolo 4.85 -0.05 -0.95% 37.25% 2025-07-01
Jyske Bank 638.50 -2.50 -0.39% 17.05% 2025-07-01
Mediobanca 18.91 -0.83 -4.21% 35.81% 2025-07-01
Banco Sabadell 2.70 -0.001 -0.04% 48.46% 2025-07-01
Banco Santander 6.97 -0.06 -0.88% 61.10% 2025-07-01
Svenska Handelsbanken 125.55 -0.90 -0.71% 24.37% 2025-07-01
Swedbank 249.40 -1.10 -0.44% 15.68% 2025-07-01
Piraeus Bank 5.97 0.09 1.50% 69.70% 2025-07-01
UniCredit 55.93 -0.98 -1.72% 56.58% 2025-07-01

Preis Tag Jahr Datum
PSI 20 7594 137.90 1.85% 15.24% 2025-07-01
EU100 1565 -3.70 -0.24% 4.61% 2025-07-01
PSI Geral 4960 93.66 1.92% 8.75% 2025-07-01